Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,648,000 |
28 Feb 2000 | HKD | 0.86 | 0.88 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 5,285,050 |
25 Feb 2000 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,788,000 |
24 Feb 2000 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,014,000 |
23 Feb 2000 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,876,000 |
22 Feb 2000 | HKD | 0.92 | 0.94 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,666,000 |
21 Feb 2000 | HKD | 0.92 | 0.99 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,420,000 |
18 Feb 2000 | HKD | 0.92 | 1.1 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 11,382,000 |
17 Feb 2000 | HKD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,334,000 |
16 Feb 2000 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 5,196,000 |
15 Feb 2000 | HKD | 0.92 | 0.95 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,582,000 |
14 Feb 2000 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,298,000 |
11 Feb 2000 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,102,000 |
10 Feb 2000 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,800,000 |
9 Feb 2000 | HKD | 1.03 | 1.04 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 7,771,600 |
8 Feb 2000 | HKD | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,812,000 |
7 Feb 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1 | 1.09 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,950,000 |
2 Feb 2000 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,934,000 |
1 Feb 2000 | HKD | 1.1 | 1.12 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 3,702,000 |
31 Jan 2000 | HKD | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | +0.09 (+8.65%) | 3,046,000 |
28 Jan 2000 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,048,000 |
27 Jan 2000 | HKD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,378,000 |
26 Jan 2000 | HKD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,664,000 |
25 Jan 2000 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,434,000 |
24 Jan 2000 | HKD | 1.15 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,578,000 |
21 Jan 2000 | HKD | 1.08 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 24,622,000 |
20 Jan 2000 | HKD | 0.99 | 1.12 | 0.97 | 1.08 | 1.08 | +0.09 (+9.09%) | 18,388,000 |
19 Jan 2000 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,540,000 |