Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 8,796,000 |
17 Jan 2000 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,415,950 |
14 Jan 2000 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,666,000 |
13 Jan 2000 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,472,000 |
12 Jan 2000 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 4,346,000 |
11 Jan 2000 | HKD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 8,778,000 |
10 Jan 2000 | HKD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.06 (+6.32%) | 14,936,000 |
7 Jan 2000 | HKD | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 11,602,000 |
6 Jan 2000 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,492,000 |
5 Jan 2000 | HKD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.12 (-11.65%) | 12,781,000 |
4 Jan 2000 | HKD | 0.92 | 1.03 | 0.91 | 1.03 | 1.03 | +0.12 (+13.19%) | 14,668,000 |
3 Jan 2000 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,226,000 |
31 Dec 1999 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.92 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,150,000 |
29 Dec 1999 | HKD | 0.96 | 1.01 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 5,292,000 |
28 Dec 1999 | HKD | 0.9 | 0.94 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 8,422,000 |
27 Dec 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,140,000 |
23 Dec 1999 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,034,000 |
22 Dec 1999 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 5,207,968 |
21 Dec 1999 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 5,868,000 |
20 Dec 1999 | HKD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,812,000 |
17 Dec 1999 | HKD | 1.02 | 1.03 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 5,008,000 |
16 Dec 1999 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 6,454,000 |
15 Dec 1999 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 8,370,000 |
14 Dec 1999 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,002,000 |
13 Dec 1999 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,861,000 |
10 Dec 1999 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 7,286,000 |
9 Dec 1999 | HKD | 1.04 | 1.07 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 11,310,000 |
8 Dec 1999 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,414,000 |