Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | HKD | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,804,408 |
6 Dec 1999 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,865,000 |
3 Dec 1999 | HKD | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 4,694,500 |
2 Dec 1999 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 10,364,000 |
1 Dec 1999 | HKD | 1.04 | 1.09 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 13,826,000 |
30 Nov 1999 | HKD | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,812,000 |
29 Nov 1999 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,418,000 |
26 Nov 1999 | HKD | 1 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 6,948,000 |
25 Nov 1999 | HKD | 1.08 | 1.09 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 13,646,000 |
24 Nov 1999 | HKD | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,003,000 |
23 Nov 1999 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,439,664 |
22 Nov 1999 | HKD | 1.12 | 1.16 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 8,469,664 |
19 Nov 1999 | HKD | 1.2 | 1.21 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 21,528,000 |
18 Nov 1999 | HKD | 1.11 | 1.2 | 1.09 | 1.18 | 1.18 | +0.07 (+6.31%) | 24,094,336 |
17 Nov 1999 | HKD | 1.22 | 1.24 | 1.08 | 1.11 | 1.11 | -0.11 (-9.02%) | 33,650,000 |
16 Nov 1999 | HKD | 1.41 | 1.41 | 1.2 | 1.22 | 1.22 | -0.18 (-12.86%) | 51,673,000 |
15 Nov 1999 | HKD | 1.33 | 1.4 | 1.27 | 1.4 | 1.4 | +0.11 (+8.53%) | 25,200,000 |
12 Nov 1999 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,462,000 |
11 Nov 1999 | HKD | 1.35 | 1.37 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,102,000 |
10 Nov 1999 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 14,776,000 |
9 Nov 1999 | HKD | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 8,631,000 |
8 Nov 1999 | HKD | 1.4 | 1.4 | 1.26 | 1.29 | 1.29 | -0.07 (-5.15%) | 8,158,700 |
5 Nov 1999 | HKD | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 15,411,000 |
4 Nov 1999 | HKD | 1.28 | 1.39 | 1.25 | 1.39 | 1.39 | +0.14 (+11.20%) | 20,468,000 |
3 Nov 1999 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,754,000 |
2 Nov 1999 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,104,000 |
1 Nov 1999 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,769,000 |
29 Oct 1999 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,242,000 |
28 Oct 1999 | HKD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 5,204,000 |
27 Oct 1999 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,566,000 |