Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | HKD | 1.29 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,955,000 |
25 Oct 1999 | HKD | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 10,036,000 |
22 Oct 1999 | HKD | 1.34 | 1.37 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 18,233,000 |
21 Oct 1999 | HKD | 1.29 | 1.34 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 8,878,000 |
20 Oct 1999 | HKD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 5,298,000 |
19 Oct 1999 | HKD | 1.26 | 1.27 | 1.19 | 1.23 | 1.23 | -0.06 (-4.65%) | 9,486,200 |
18 Oct 1999 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.08 (-5.84%) | 12,081,000 |
14 Oct 1999 | HKD | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.1 (+7.87%) | 14,153,400 |
13 Oct 1999 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 10,257,000 |
12 Oct 1999 | HKD | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 16,798,000 |
11 Oct 1999 | HKD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 6,098,000 |
8 Oct 1999 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 7,788,000 |
7 Oct 1999 | HKD | 1.42 | 1.48 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 13,946,000 |
6 Oct 1999 | HKD | 1.41 | 1.45 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 4,450,000 |
5 Oct 1999 | HKD | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 5,698,000 |
4 Oct 1999 | HKD | 1.52 | 1.52 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 3,644,000 |
1 Oct 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.53 | 1.58 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 8,726,000 |
29 Sep 1999 | HKD | 1.44 | 1.51 | 1.43 | 1.51 | 1.51 | +0.09 (+6.34%) | 8,072,000 |
28 Sep 1999 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,748,000 |
27 Sep 1999 | HKD | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | -0.08 (-5.44%) | 6,960,000 |
24 Sep 1999 | HKD | 1.46 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 7,582,000 |
23 Sep 1999 | HKD | 1.51 | 1.54 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,486,000 |
22 Sep 1999 | HKD | 1.5 | 1.54 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 9,424,000 |
21 Sep 1999 | HKD | 1.57 | 1.63 | 1.49 | 1.52 | 1.52 | -0.05 (-3.18%) | 15,214,000 |
20 Sep 1999 | HKD | 1.6 | 1.62 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 9,686,400 |
17 Sep 1999 | HKD | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 19,442,000 |
16 Sep 1999 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 10,233,000 |