Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,826,000 |
14 Mar 2022 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 920,000 |
11 Mar 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 279,000 |
10 Mar 2022 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 968,000 |
9 Mar 2022 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,706,000 |
8 Mar 2022 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,370,000 |
7 Mar 2022 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,322,000 |
4 Mar 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 628,000 |
3 Mar 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 342,000 |
2 Mar 2022 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 730,000 |
1 Mar 2022 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 990,000 |
28 Feb 2022 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 766,000 |
25 Feb 2022 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 402,000 |
24 Feb 2022 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 730,000 |
23 Feb 2022 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 192,000 |
22 Feb 2022 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 882,000 |
21 Feb 2022 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 94,000 |
18 Feb 2022 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 166,000 |
17 Feb 2022 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 470,000 |
16 Feb 2022 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 486,000 |
15 Feb 2022 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 886,000 |
14 Feb 2022 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 818,000 |
11 Feb 2022 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,980,000 |
10 Feb 2022 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 552,000 |
9 Feb 2022 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,778,000 |
8 Feb 2022 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 374,000 |
7 Feb 2022 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 1,022,000 |
4 Feb 2022 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,004,000 |
31 Jan 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 652,000 |
28 Jan 2022 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,418,000 |