Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,178,000 |
26 Jan 2022 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 522,000 |
25 Jan 2022 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 842,000 |
24 Jan 2022 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 350,000 |
21 Jan 2022 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,140,000 |
20 Jan 2022 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 588,000 |
19 Jan 2022 | HKD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 588,000 |
18 Jan 2022 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 526,000 |
17 Jan 2022 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 592,000 |
14 Jan 2022 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 482,000 |
13 Jan 2022 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 569,882 |
12 Jan 2022 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 960,000 |
11 Jan 2022 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,614,000 |
10 Jan 2022 | HKD | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,520,000 |
7 Jan 2022 | HKD | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,168,830 |
6 Jan 2022 | HKD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 794,000 |
5 Jan 2022 | HKD | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 642,000 |
4 Jan 2022 | HKD | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,085,756 |
3 Jan 2022 | HKD | 1.61 | 1.64 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,774,000 |
31 Dec 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 622,000 |
29 Dec 2021 | HKD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 320,000 |
28 Dec 2021 | HKD | 1.61 | 1.62 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 386,000 |
24 Dec 2021 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 446,000 |
23 Dec 2021 | HKD | 1.55 | 1.62 | 1.54 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,254,000 |
22 Dec 2021 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 740,000 |
21 Dec 2021 | HKD | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 744,000 |
20 Dec 2021 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,910,000 |
17 Dec 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 356,000 |
16 Dec 2021 | HKD | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,670,000 |