Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 382,000 |
14 Dec 2021 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,610,000 |
13 Dec 2021 | HKD | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,944,000 |
10 Dec 2021 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 530,000 |
9 Dec 2021 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 982,000 |
8 Dec 2021 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 564,000 |
7 Dec 2021 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,010,000 |
6 Dec 2021 | HKD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 1,200,000 |
3 Dec 2021 | HKD | 1.7 | 1.72 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,784,000 |
2 Dec 2021 | HKD | 1.59 | 1.72 | 1.59 | 1.7 | 1.7 | +0.12 (+7.59%) | 8,510,000 |
1 Dec 2021 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 942,000 |
30 Nov 2021 | HKD | 1.62 | 1.62 | 1.54 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,022,000 |
29 Nov 2021 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,108,000 |
26 Nov 2021 | HKD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,548,000 |
25 Nov 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,068,000 |
24 Nov 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,562,000 |
23 Nov 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,972,000 |
22 Nov 2021 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,104,000 |
19 Nov 2021 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,037,920 |
18 Nov 2021 | HKD | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,402,000 |
17 Nov 2021 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,964,000 |
16 Nov 2021 | HKD | 1.7 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,610,698 |
15 Nov 2021 | HKD | 1.69 | 1.76 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,638,080 |
12 Nov 2021 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 1,210,000 |
11 Nov 2021 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 898,000 |
10 Nov 2021 | HKD | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,762,000 |
9 Nov 2021 | HKD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,254,000 |
8 Nov 2021 | HKD | 1.71 | 1.75 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 5,896,000 |
5 Nov 2021 | HKD | 1.67 | 1.74 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,490,000 |
4 Nov 2021 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,022,000 |