Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 1,242,421 |
2 Nov 2021 | HKD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,016,786 |
1 Nov 2021 | HKD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,503,000 |
29 Oct 2021 | HKD | 1.72 | 1.76 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 3,047,000 |
28 Oct 2021 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 3,678,000 |
27 Oct 2021 | HKD | 1.73 | 1.81 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 10,830,000 |
26 Oct 2021 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,374,000 |
25 Oct 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,214,000 |
22 Oct 2021 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 422,000 |
21 Oct 2021 | HKD | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,120,000 |
20 Oct 2021 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 386,000 |
19 Oct 2021 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 598,000 |
18 Oct 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,396,000 |
15 Oct 2021 | HKD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 634,000 |
12 Oct 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 188,000 |
11 Oct 2021 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 228,000 |
8 Oct 2021 | HKD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,296,000 |
7 Oct 2021 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 796,000 |
6 Oct 2021 | HKD | 1.63 | 1.75 | 1.62 | 1.71 | 1.71 | +0.09 (+5.56%) | 8,006,000 |
5 Oct 2021 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 420,000 |
4 Oct 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,514,496 |
30 Sep 2021 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 828,000 |
29 Sep 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 692,000 |
28 Sep 2021 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,418,000 |
27 Sep 2021 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,632,000 |
24 Sep 2021 | HKD | 1.77 | 1.79 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,574,000 |
23 Sep 2021 | HKD | 1.72 | 1.8 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 3,962,000 |
21 Sep 2021 | HKD | 1.7 | 1.72 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,002,000 |
20 Sep 2021 | HKD | 1.72 | 1.72 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 2,420,000 |
17 Sep 2021 | HKD | 1.72 | 1.72 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 1,112,528 |