Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.76 | 1.76 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 3,266,000 |
15 Sep 2021 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,232,000 |
14 Sep 2021 | HKD | 1.84 | 1.87 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,736,000 |
13 Sep 2021 | HKD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,118,000 |
10 Sep 2021 | HKD | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,026,000 |
9 Sep 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,979,000 |
8 Sep 2021 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,494,000 |
7 Sep 2021 | HKD | 1.85 | 1.85 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,635,000 |
6 Sep 2021 | HKD | 1.92 | 1.94 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 7,296,000 |
3 Sep 2021 | HKD | 1.88 | 1.94 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,231,000 |
2 Sep 2021 | HKD | 1.96 | 1.96 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 5,888,000 |
1 Sep 2021 | HKD | 2.02 | 2.05 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 6,134,000 |
31 Aug 2021 | HKD | 2 | 2.09 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 9,728,000 |
30 Aug 2021 | HKD | 2.09 | 2.1 | 1.93 | 1.99 | 1.99 | -0.07 (-3.40%) | 15,067,033 |
27 Aug 2021 | HKD | 2 | 2.09 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 9,056,000 |
26 Aug 2021 | HKD | 1.95 | 2.09 | 1.91 | 2.03 | 2.03 | +0.08 (+4.10%) | 14,850,100 |
25 Aug 2021 | HKD | 1.92 | 1.98 | 1.88 | 1.95 | 1.95 | +0.09 (+4.84%) | 9,792,000 |
24 Aug 2021 | HKD | 1.89 | 2.03 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 15,567,000 |
23 Aug 2021 | HKD | 1.73 | 1.96 | 1.7 | 1.9 | 1.9 | +0.25 (+15.15%) | 34,940,000 |
20 Aug 2021 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 358,000 |
19 Aug 2021 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 342,000 |
18 Aug 2021 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 134,337 |
17 Aug 2021 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 594,000 |
16 Aug 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 334,000 |
13 Aug 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 266,000 |
12 Aug 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 296,000 |
11 Aug 2021 | HKD | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,234,000 |
10 Aug 2021 | HKD | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 614,000 |
9 Aug 2021 | HKD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 601,050 |
6 Aug 2021 | HKD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 216,000 |