Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 149,881 |
4 Aug 2021 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 406,000 |
3 Aug 2021 | HKD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 296,030 |
2 Aug 2021 | HKD | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 636,000 |
30 Jul 2021 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 344,000 |
29 Jul 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 260,000 |
28 Jul 2021 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 712,000 |
27 Jul 2021 | HKD | 1.67 | 1.67 | 1.57 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,254,000 |
26 Jul 2021 | HKD | 1.69 | 1.7 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,032,000 |
23 Jul 2021 | HKD | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 5,344,000 |
22 Jul 2021 | HKD | 1.63 | 1.78 | 1.61 | 1.71 | 1.71 | +0.09 (+5.56%) | 4,790,000 |
21 Jul 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 300,000 |
20 Jul 2021 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 808,000 |
19 Jul 2021 | HKD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 292,000 |
16 Jul 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 696,000 |
15 Jul 2021 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 128,000 |
14 Jul 2021 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 76,000 |
13 Jul 2021 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 78,000 |
12 Jul 2021 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 592,000 |
9 Jul 2021 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 520,000 |
8 Jul 2021 | HKD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,040,000 |
7 Jul 2021 | HKD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 684,000 |
6 Jul 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 86,000 |
5 Jul 2021 | HKD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,206,000 |
2 Jul 2021 | HKD | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,514,000 |
30 Jun 2021 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 338,000 |
29 Jun 2021 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 676,000 |
28 Jun 2021 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 272,000 |
25 Jun 2021 | HKD | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 974,000 |
24 Jun 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 426,000 |