Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 288,000 |
22 Jun 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 423,683 |
21 Jun 2021 | HKD | 1.69 | 1.7 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 704,000 |
18 Jun 2021 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 190,000 |
17 Jun 2021 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,140,000 |
16 Jun 2021 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,858,000 |
15 Jun 2021 | HKD | 1.7 | 1.83 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,852,000 |
11 Jun 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,182,000 |
10 Jun 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 424,000 |
9 Jun 2021 | HKD | 1.69 | 1.69 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 560,000 |
8 Jun 2021 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 506,000 |
7 Jun 2021 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 590,000 |
4 Jun 2021 | HKD | 1.67 | 1.7 | 1.62 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,346,000 |
3 Jun 2021 | HKD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,773,000 |
2 Jun 2021 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,070,000 |
1 Jun 2021 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 774,000 |
31 May 2021 | HKD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,550,000 |
28 May 2021 | HKD | 1.76 | 1.79 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,106,000 |
27 May 2021 | HKD | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,826,000 |
26 May 2021 | HKD | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 516,000 |
25 May 2021 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 466,000 |
24 May 2021 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 246,000 |
21 May 2021 | HKD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 428,000 |
20 May 2021 | HKD | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 930,000 |
18 May 2021 | HKD | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,270,000 |
17 May 2021 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 457,676 |
14 May 2021 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,066,000 |
13 May 2021 | HKD | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 770,000 |
12 May 2021 | HKD | 1.74 | 1.8 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,720,000 |
11 May 2021 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,118,000 |