Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 609,000 |
23 Mar 2021 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 502,000 |
22 Mar 2021 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 158,000 |
19 Mar 2021 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 424,000 |
18 Mar 2021 | HKD | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 802,000 |
17 Mar 2021 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,258,000 |
16 Mar 2021 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 614,571 |
15 Mar 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 262,000 |
12 Mar 2021 | HKD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,562,000 |
11 Mar 2021 | HKD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 128,000 |
10 Mar 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 52,000 |
9 Mar 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 456,000 |
8 Mar 2021 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,502,000 |
5 Mar 2021 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,028,000 |
4 Mar 2021 | HKD | 1.68 | 1.68 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,098,000 |
3 Mar 2021 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 652,000 |
2 Mar 2021 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 928,000 |
1 Mar 2021 | HKD | 1.7 | 1.71 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 814,000 |
26 Feb 2021 | HKD | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,432,000 |
25 Feb 2021 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 770,000 |
24 Feb 2021 | HKD | 1.71 | 1.72 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,480,000 |
23 Feb 2021 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 997,268 |
22 Feb 2021 | HKD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,854,000 |
19 Feb 2021 | HKD | 1.63 | 1.72 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 4,158,000 |
18 Feb 2021 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 516,000 |
17 Feb 2021 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,048,700 |
16 Feb 2021 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,384,000 |
11 Feb 2021 | HKD | 1.61 | 1.64 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 522,000 |
10 Feb 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,732,975 |
9 Feb 2021 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,020,600 |