Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 964,000 |
11 Nov 2020 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,020,000 |
10 Nov 2020 | HKD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 888,000 |
9 Nov 2020 | HKD | 1.43 | 1.46 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,062,000 |
6 Nov 2020 | HKD | 1.4 | 1.49 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,814,750 |
5 Nov 2020 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 842,000 |
4 Nov 2020 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 64,000 |
3 Nov 2020 | HKD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 576,000 |
2 Nov 2020 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 228,000 |
30 Oct 2020 | HKD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 358,000 |
29 Oct 2020 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 528,000 |
28 Oct 2020 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 446,000 |
27 Oct 2020 | HKD | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 292,000 |
23 Oct 2020 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,780,000 |
22 Oct 2020 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 234,000 |
21 Oct 2020 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 674,000 |
20 Oct 2020 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 158,000 |
19 Oct 2020 | HKD | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,616,000 |
16 Oct 2020 | HKD | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 904,000 |
15 Oct 2020 | HKD | 1.34 | 1.48 | 1.34 | 1.42 | 1.42 | +0.08 (+5.97%) | 5,661,099 |
14 Oct 2020 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 982,000 |
13 Oct 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 858,000 |
9 Oct 2020 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,080,000 |
8 Oct 2020 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 752,000 |
7 Oct 2020 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,034,000 |
6 Oct 2020 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,002,000 |
5 Oct 2020 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 752,000 |
30 Sep 2020 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 332,000 |
29 Sep 2020 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 65,900 |