Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 242,000 |
25 Sep 2020 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,694,000 |
24 Sep 2020 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 434,000 |
23 Sep 2020 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,662,000 |
22 Sep 2020 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 454,000 |
21 Sep 2020 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 440,000 |
18 Sep 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 468,000 |
17 Sep 2020 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 176,000 |
16 Sep 2020 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 124,000 |
15 Sep 2020 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 434,000 |
14 Sep 2020 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 204,000 |
11 Sep 2020 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,002,000 |
10 Sep 2020 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 630,000 |
9 Sep 2020 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 706,000 |
8 Sep 2020 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,186,000 |
7 Sep 2020 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 768,000 |
4 Sep 2020 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,448,000 |
3 Sep 2020 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,610,000 |
2 Sep 2020 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,930,000 |
1 Sep 2020 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 398,000 |
31 Aug 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,470,000 |
28 Aug 2020 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 764,000 |
27 Aug 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,324,000 |
26 Aug 2020 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 652,000 |
25 Aug 2020 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 411,255 |
24 Aug 2020 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 392,000 |
21 Aug 2020 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 598,000 |
20 Aug 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 876,000 |
19 Aug 2020 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 864,000 |
18 Aug 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,656,000 |