Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,824,000 |
14 Aug 2020 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 680,000 |
13 Aug 2020 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,738,628 |
12 Aug 2020 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 858,000 |
11 Aug 2020 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 450,000 |
10 Aug 2020 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 822,000 |
7 Aug 2020 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,714,000 |
6 Aug 2020 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,380,000 |
5 Aug 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,118,000 |
4 Aug 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 862,000 |
3 Aug 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 588,000 |
31 Jul 2020 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,068,000 |
30 Jul 2020 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 568,000 |
29 Jul 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 292,000 |
28 Jul 2020 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,404,000 |
27 Jul 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,500,000 |
24 Jul 2020 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 952,000 |
23 Jul 2020 | HKD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,300,000 |
22 Jul 2020 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,472,000 |
21 Jul 2020 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,511,170 |
20 Jul 2020 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,576,000 |
17 Jul 2020 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 912,000 |
16 Jul 2020 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,892,000 |
15 Jul 2020 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,264,000 |
14 Jul 2020 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,416,000 |
13 Jul 2020 | HKD | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,894,000 |
10 Jul 2020 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,840,000 |
9 Jul 2020 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,012,000 |
8 Jul 2020 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,050,000 |
7 Jul 2020 | HKD | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,456,000 |