Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 554,000 |
7 Jan 2020 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 242,000 |
6 Jan 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 388,000 |
3 Jan 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,082,705 |
2 Jan 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,056,000 |
31 Dec 2019 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 396,000 |
30 Dec 2019 | HKD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,386,000 |
27 Dec 2019 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,469,078 |
25 Dec 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 68,000 |
23 Dec 2019 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 542,000 |
20 Dec 2019 | HKD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,384,000 |
19 Dec 2019 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,322,000 |
18 Dec 2019 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 386,000 |
17 Dec 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 502,000 |
16 Dec 2019 | HKD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 556,000 |
13 Dec 2019 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 524,000 |
12 Dec 2019 | HKD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 520,000 |
11 Dec 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 316,000 |
10 Dec 2019 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 406,000 |
9 Dec 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 380,000 |
6 Dec 2019 | HKD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 842,000 |
5 Dec 2019 | HKD | 1.87 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,080,000 |
4 Dec 2019 | HKD | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 214,000 |
3 Dec 2019 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 420,000 |
2 Dec 2019 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 250,000 |
29 Nov 2019 | HKD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 798,000 |
28 Nov 2019 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 620,000 |
27 Nov 2019 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,796,000 |
26 Nov 2019 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,330,000 |