Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 394,000 |
11 Oct 2019 | HKD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 350,000 |
10 Oct 2019 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 206,000 |
9 Oct 2019 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 196,000 |
8 Oct 2019 | HKD | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 840,524 |
7 Oct 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,270,000 |
3 Oct 2019 | HKD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 158,000 |
2 Oct 2019 | HKD | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 474,000 |
1 Oct 2019 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 862,000 |
27 Sep 2019 | HKD | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 788,000 |
26 Sep 2019 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 346,000 |
25 Sep 2019 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 528,000 |
24 Sep 2019 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 612,000 |
23 Sep 2019 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 716,000 |
20 Sep 2019 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 54,000 |
19 Sep 2019 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,310,000 |
18 Sep 2019 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 104,000 |
17 Sep 2019 | HKD | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 236,000 |
16 Sep 2019 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 268,000 |
13 Sep 2019 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 864,000 |
12 Sep 2019 | HKD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,078,000 |
11 Sep 2019 | HKD | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,008,000 |
10 Sep 2019 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,028,000 |
9 Sep 2019 | HKD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 888,000 |
6 Sep 2019 | HKD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,310,000 |
5 Sep 2019 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 942,000 |
4 Sep 2019 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 766,000 |
3 Sep 2019 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 222,000 |