Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 2.14 | 2.17 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 912,000 |
15 Mar 2019 | HKD | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,538,000 |
14 Mar 2019 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 652,000 |
13 Mar 2019 | HKD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 580,000 |
12 Mar 2019 | HKD | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 192,000 |
11 Mar 2019 | HKD | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 736,000 |
8 Mar 2019 | HKD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 724,000 |
7 Mar 2019 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 324,000 |
6 Mar 2019 | HKD | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 510,000 |
5 Mar 2019 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 510,000 |
4 Mar 2019 | HKD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 426,000 |
1 Mar 2019 | HKD | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 458,000 |
28 Feb 2019 | HKD | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,330,000 |
27 Feb 2019 | HKD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 510,000 |
26 Feb 2019 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 360,000 |
25 Feb 2019 | HKD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,358,019 |
22 Feb 2019 | HKD | 2.1 | 2.17 | 2.09 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,418,000 |
21 Feb 2019 | HKD | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 694,000 |
20 Feb 2019 | HKD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 532,000 |
19 Feb 2019 | HKD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,350,000 |
18 Feb 2019 | HKD | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,736,000 |
15 Feb 2019 | HKD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,054,000 |
14 Feb 2019 | HKD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 678,000 |
13 Feb 2019 | HKD | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,574,900 |
12 Feb 2019 | HKD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,150,000 |
11 Feb 2019 | HKD | 2.04 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,090,000 |
8 Feb 2019 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 3,534,000 |
7 Feb 2019 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |