Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 196,000 |
20 Nov 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 352,000 |
17 Nov 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 220,000 |
16 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 24,000 |
15 Nov 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 196,000 |
14 Nov 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 408,000 |
13 Nov 2023 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 830,055 |
10 Nov 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 366,000 |
9 Nov 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 492,000 |
8 Nov 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 548,000 |
7 Nov 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,034,000 |
6 Nov 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 930,000 |
3 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,434,000 |
2 Nov 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,678,000 |
1 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 876,000 |
31 Oct 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,934,084 |
30 Oct 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 258,000 |
27 Oct 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 412,000 |
26 Oct 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,110,000 |
25 Oct 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 254,000 |
24 Oct 2023 | HKD | 0.59 | 0.63 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 4,204,000 |
20 Oct 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,488,000 |
19 Oct 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
18 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 198,000 |
17 Oct 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 238,000 |
16 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 642,000 |
13 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 646,000 |
12 Oct 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,398,000 |
11 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,080,000 |
10 Oct 2023 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,658,000 |