Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,434,000 |
2 Nov 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,678,000 |
1 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 876,000 |
31 Oct 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,934,084 |
30 Oct 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 258,000 |
27 Oct 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 412,000 |
26 Oct 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,110,000 |
25 Oct 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 254,000 |
24 Oct 2023 | HKD | 0.59 | 0.63 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 4,204,000 |
20 Oct 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,488,000 |
19 Oct 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
18 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 198,000 |
17 Oct 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 238,000 |
16 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 642,000 |
13 Oct 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 646,000 |
12 Oct 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,398,000 |
11 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,080,000 |
10 Oct 2023 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,658,000 |
9 Oct 2023 | HKD | 0.6 | 0.62 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 746,000 |
6 Oct 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 884,000 |
5 Oct 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 356,000 |
4 Oct 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 642,000 |
3 Oct 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 586,000 |
29 Sep 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,296,966 |
28 Sep 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 928,000 |
27 Sep 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 734,000 |
26 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 240,000 |
25 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 574,000 |
22 Sep 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 220,000 |
21 Sep 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 682,000 |