Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 54,000 |
16 Feb 2024 | HKD | 0.62 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 704,000 |
15 Feb 2024 | HKD | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,102,000 |
14 Feb 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 506,000 |
9 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 136,000 |
8 Feb 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 104,000 |
7 Feb 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 114,000 |
6 Feb 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 884,000 |
5 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 814,000 |
2 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 192,000 |
1 Feb 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 170,000 |
31 Jan 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 354,000 |
30 Jan 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 656,000 |
29 Jan 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 724,000 |
26 Jan 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,904,000 |
25 Jan 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,164,000 |
24 Jan 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 390,000 |
23 Jan 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 420,000 |
22 Jan 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,672,000 |
19 Jan 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,780,400 |
18 Jan 2024 | HKD | 0.57 | 0.68 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,256,000 |
17 Jan 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,148,000 |
16 Jan 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 494,000 |
15 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 312,000 |
12 Jan 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 286,000 |
11 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 232,000 |
10 Jan 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 978,000 |
9 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,596,000 |
8 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 422,000 |
5 Jan 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 536,000 |