Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 388,000 |
19 Sep 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 406,000 |
18 Sep 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 78,450 |
15 Sep 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 578,000 |
14 Sep 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 942,000 |
13 Sep 2023 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,316,000 |
12 Sep 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 294,000 |
11 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 807,137 |
7 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 142,000 |
6 Sep 2023 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,013,184 |
5 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 212,000 |
4 Sep 2023 | HKD | 0.71 | 0.8 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,468,000 |
1 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,894,000 |
30 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 314,000 |
29 Aug 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 636,000 |
28 Aug 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,056,000 |
25 Aug 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 172,000 |
24 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 370,000 |
23 Aug 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 362,000 |
22 Aug 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 262,000 |
21 Aug 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,396,000 |
18 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,134,000 |
17 Aug 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 636,000 |
16 Aug 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 502,568 |
15 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 184,000 |
14 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 346,000 |
11 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 740,000 |
10 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 84,489 |
9 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 756,000 |