Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 332,000 |
3 Jan 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 588,000 |
2 Jan 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,184,000 |
29 Dec 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 58,000 |
28 Dec 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,138,000 |
27 Dec 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,948,000 |
22 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,834,000 |
21 Dec 2023 | HKD | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 777,941 |
20 Dec 2023 | HKD | 0.5 | 0.58 | 0.495 | 0.53 | 0.53 | +0.03 (+6%) | 3,732,000 |
19 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,438,000 |
18 Dec 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,736,000 |
15 Dec 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,830,000 |
14 Dec 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 522,000 |
13 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,106,000 |
12 Dec 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,532,000 |
11 Dec 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,670,641 |
8 Dec 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,052,000 |
7 Dec 2023 | HKD | 0.52 | 0.54 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,106,000 |
6 Dec 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,402,000 |
5 Dec 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,002,000 |
4 Dec 2023 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,286,000 |
1 Dec 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 398,000 |
30 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 328,000 |
29 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 382,000 |
28 Nov 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 121,916 |
27 Nov 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,272,000 |
24 Nov 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,390,000 |
23 Nov 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 652,000 |
22 Nov 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 456,000 |
21 Nov 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 196,000 |