Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 636,000 |
16 Aug 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 502,568 |
15 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 184,000 |
14 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 346,000 |
11 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 740,000 |
10 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 84,489 |
9 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 756,000 |
8 Aug 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 650,000 |
7 Aug 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 756,000 |
4 Aug 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 448,000 |
3 Aug 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 296,000 |
2 Aug 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,324,000 |
1 Aug 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 572,000 |
31 Jul 2023 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 674,000 |
28 Jul 2023 | HKD | 0.78 | 0.84 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,232,000 |
27 Jul 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,231,375 |
26 Jul 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 190,000 |
25 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,340,000 |
24 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 746,000 |
21 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 244,000 |
20 Jul 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 718,000 |
19 Jul 2023 | HKD | 0.76 | 0.85 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 3,970,306 |
18 Jul 2023 | HKD | 0.72 | 0.78 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 4,722,000 |
17 Jul 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,938,000 |
13 Jul 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,352,000 |
12 Jul 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,571,100 |
11 Jul 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 814,000 |
10 Jul 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,092,000 |
7 Jul 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 470,100 |