Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 508,000 |
5 Jul 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,734,000 |
4 Jul 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,256,000 |
3 Jul 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,760,000 |
30 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 622,000 |
29 Jun 2023 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,226,000 |
28 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 760,000 |
27 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 749,314 |
26 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,004,000 |
23 Jun 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 252,000 |
21 Jun 2023 | HKD | 0.77 | 0.83 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,418,000 |
20 Jun 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 730,000 |
19 Jun 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 344,000 |
16 Jun 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 640,000 |
15 Jun 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 838,000 |
14 Jun 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 216,000 |
13 Jun 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
12 Jun 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 416,000 |
9 Jun 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 282,000 |
8 Jun 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 134,000 |
7 Jun 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 70,000 |
6 Jun 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 250,000 |
5 Jun 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 256,000 |
2 Jun 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 268,000 |
1 Jun 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 496,000 |
31 May 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 574,000 |
30 May 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 734,000 |
29 May 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 204,000 |
25 May 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 348,000 |
24 May 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 764,000 |