Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 988,000 |
23 Aug 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 110,000 |
22 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 310,958 |
18 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.001 (-4.17%) | 602,000 |
17 Aug 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.24 | +0.001 (+4.35%) | 740,000 |
16 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 2,362,000 |
14 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.25 | 0.0 (0.0%) | 362,000 |
4 Aug 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.25 | -0.002 (-7.41%) | 3,194,000 |
3 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.001 (+3.85%) | 2,000 |
2 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 100,000 |
31 Jul 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 936,000 |
28 Jul 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.26 | +0.001 (+4.00%) | 746,000 |
27 Jul 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 482,000 |
26 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.025 | 0.026 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 1,006,000 |
24 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.001 (+4.17%) | 400,000 |
19 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.001 (+4.35%) | 2,000 |
18 Jul 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.23 | +0.001 (+4.55%) | 24,000 |
17 Jul 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.22 | -0.002 (-8.33%) | 1,639,000 |