Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.24 | -0.001 (-4%) | 5,704,000 |
12 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 72,000 |
10 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | +0.001 (+4.17%) | 760,000 |
5 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.002 (-7.69%) | 154,000 |
4 Jul 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.26 | -0.001 (-3.70%) | 1,012,000 |
30 Jun 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.27 | +0.001 (+3.85%) | 1,284,000 |
29 Jun 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 348,000 |
28 Jun 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.26 | +0.001 (+4.00%) | 106,000 |
27 Jun 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 198,000 |
26 Jun 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 900,000 |
23 Jun 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 1,032,000 |
21 Jun 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | +0.001 (+4.17%) | 162,000 |
20 Jun 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.24 | 0.0 (0.0%) | 302,000 |
19 Jun 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.24 | -0.001 (-4%) | 567,000 |
16 Jun 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.027 | 0.027 | 0.022 | 0.025 | 0.25 | 0.0 (0.0%) | 1,868,000 |
13 Jun 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | -0.001 (-3.85%) | 602,000 |
12 Jun 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.26 | +0.002 (+8.33%) | 278,000 |
8 Jun 2023 | HKD | 0.025 | 0.028 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 608,000 |
7 Jun 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.25 | -0.001 (-3.85%) | 196,000 |
6 Jun 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 14,000 |
5 Jun 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.26 | +0.001 (+4.00%) | 100,000 |
2 Jun 2023 | HKD | 0.021 | 0.026 | 0.021 | 0.025 | 0.25 | +0.005 (+25%) | 2,630,000 |
1 Jun 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 1,110,000 |