Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 1,106,000 |
30 May 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.21 | -0.003 (-12.50%) | 4,432,397 |
29 May 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 1,014,000 |
24 May 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 534,000 |
23 May 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 200,000 |
22 May 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 858,000 |
18 May 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 1,139,000 |
17 May 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.25 | -0.003 (-10.71%) | 1,020,000 |
16 May 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.28 | -0.001 (-3.45%) | 4,496,000 |
12 May 2023 | HKD | 0.026 | 0.029 | 0.025 | 0.029 | 0.29 | 0.0 (0.0%) | 2,834,000 |
11 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,042,000 |
9 May 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | +0.001 (+3.45%) | 12,000 |
8 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 120,000 |
5 May 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 800,000 |
4 May 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 20,000 |
3 May 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 644,000 |
2 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.033 | 0.034 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 1,214,000 |
26 Apr 2023 | HKD | 0.025 | 0.034 | 0.025 | 0.031 | 0.31 | +0.006 (+24.00%) | 2,200,000 |
25 Apr 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 508,000 |
21 Apr 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.26 | -0.005 (-16.13%) | 860,000 |
20 Apr 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.31 | +0.001 (+3.33%) | 387,000 |
19 Apr 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 476,000 |
18 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,000 |