Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,086 |
14 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 64,000 |
13 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 702,000 |
6 Apr 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | -0.002 (-6.25%) | 40,000 |
4 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 302,000 |
31 Mar 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | +0.002 (+6.67%) | 1,562,000 |
30 Mar 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 1,124,000 |
29 Mar 2023 | HKD | 0.032 | 0.032 | 0.028 | 0.028 | 0.28 | -0.003 (-9.68%) | 938,000 |
28 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 85,000 |
23 Mar 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 614,000 |
22 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 8,000 |
21 Mar 2023 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.34 | +0.003 (+9.68%) | 34,000 |
20 Mar 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 1,170,000 |
17 Mar 2023 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 2,304,000 |
16 Mar 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 415,000 |
15 Mar 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 718,000 |
14 Mar 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.032 | 0.32 | -0.002 (-5.88%) | 7,242,000 |
13 Mar 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | -0.001 (-2.86%) | 64,000 |
10 Mar 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | -0.001 (-2.78%) | 2,040,000 |
9 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 38,000 |
8 Mar 2023 | HKD | 0.037 | 0.037 | 0.033 | 0.037 | 0.37 | -0.002 (-5.13%) | 4,880,000 |
7 Mar 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.39 | -0.001 (-2.50%) | 1,190,000 |
6 Mar 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 212,000 |
3 Mar 2023 | HKD | 0.034 | 0.045 | 0.034 | 0.04 | 0.4 | +0.004 (+11.11%) | 1,858,000 |
2 Mar 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.36 | 0.0 (0.0%) | 2,610,000 |