Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.002 (+5.88%) | 10,000 |
28 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 860,000 |
27 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 100,000 |
24 Feb 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 1,494,000 |
23 Feb 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 782,000 |
22 Feb 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.37 | -0.001 (-2.63%) | 2,724,000 |
21 Feb 2023 | HKD | 0.038 | 0.04 | 0.036 | 0.038 | 0.38 | 0.0 (0.0%) | 7,884,000 |
20 Feb 2023 | HKD | 0.04 | 0.041 | 0.037 | 0.038 | 0.38 | 0.0 (0.0%) | 5,108,000 |
17 Feb 2023 | HKD | 0.039 | 0.044 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 7,742,000 |
16 Feb 2023 | HKD | 0.034 | 0.047 | 0.034 | 0.039 | 0.39 | +0.006 (+18.18%) | 42,338,000 |
15 Feb 2023 | HKD | 0.035 | 0.036 | 0.033 | 0.033 | 0.33 | -0.004 (-10.81%) | 2,844,000 |
14 Feb 2023 | HKD | 0.033 | 0.037 | 0.032 | 0.037 | 0.37 | +0.006 (+19.35%) | 10,418,000 |
13 Feb 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 2,683,000 |
10 Feb 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 2,230,000 |
9 Feb 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 4,112,000 |
8 Feb 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 2,992,000 |
7 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,356,000 |
6 Feb 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,816,000 |
3 Feb 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,832,000 |
2 Feb 2023 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.3 | -0.001 (-3.23%) | 5,304,000 |
1 Feb 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.031 | 0.31 | +0.001 (+3.33%) | 7,082,000 |
31 Jan 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | +0.002 (+7.14%) | 6,156,000 |
30 Jan 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 578,000 |
27 Jan 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 1,448,000 |
26 Jan 2023 | HKD | 0.031 | 0.034 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 4,056,000 |
20 Jan 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | +0.001 (+3.45%) | 6,008,000 |
19 Jan 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.29 | +0.002 (+7.41%) | 4,690,000 |
18 Jan 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 3,314,000 |
17 Jan 2023 | HKD | 0.028 | 0.03 | 0.026 | 0.03 | 0.3 | +0.002 (+7.14%) | 11,274,000 |
16 Jan 2023 | HKD | 0.027 | 0.032 | 0.027 | 0.028 | 0.28 | -0.001 (-3.45%) | 29,531,263 |