Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.024 | 0.04 | 0.024 | 0.029 | 0.29 | +0.007 (+31.82%) | 162,342,000 |
12 Jan 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.22 | -0.001 (-4.35%) | 7,872,000 |
11 Jan 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.23 | +0.002 (+9.52%) | 11,672,000 |
10 Jan 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.021 | 0.21 | -0.001 (-4.55%) | 16,130,000 |
9 Jan 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 0.22 | -0.003 (-12%) | 16,140,000 |
6 Jan 2023 | HKD | 0.025 | 0.026 | 0.023 | 0.025 | 0.25 | -0.001 (-3.85%) | 10,226,000 |
5 Jan 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.26 | -0.003 (-10.34%) | 3,018,000 |
4 Jan 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.29 | +0.001 (+3.57%) | 4,498,000 |
3 Jan 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 2,812,000 |
30 Dec 2022 | HKD | 0.027 | 0.028 | 0.025 | 0.028 | 0.28 | +0.002 (+7.69%) | 3,350,000 |
29 Dec 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.26 | -0.001 (-3.70%) | 1,740,000 |
28 Dec 2022 | HKD | 0.036 | 0.037 | 0.026 | 0.027 | 0.27 | 0.0 (0.0%) | 16,204,000 |
23 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.27 | +0.001 (+3.85%) | 11,094,000 |
1 Dec 2022 | HKD | 0.03 | 0.031 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 2,580,000 |
30 Nov 2022 | HKD | 0.03 | 0.033 | 0.028 | 0.03 | 0.3 | -0.003 (-9.09%) | 6,492,000 |