Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.033 | 0.035 | 0.029 | 0.033 | 0.33 | +0.004 (+13.79%) | 5,094,000 |
28 Nov 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 100,000 |
25 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 554,000 |
23 Nov 2022 | HKD | 0.03 | 0.033 | 0.029 | 0.03 | 0.3 | -0.003 (-9.09%) | 1,664,000 |
22 Nov 2022 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 652,000 |
21 Nov 2022 | HKD | 0.032 | 0.035 | 0.031 | 0.032 | 0.32 | -0.001 (-3.03%) | 1,132,000 |
18 Nov 2022 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.33 | -0.003 (-8.33%) | 1,636,000 |
17 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.041 | 0.041 | 0.03 | 0.036 | 0.36 | 0.0 (0.0%) | 3,634,000 |
15 Nov 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 328,000 |
14 Nov 2022 | HKD | 0.029 | 0.037 | 0.028 | 0.037 | 0.37 | +0.009 (+32.14%) | 8,122,000 |
11 Nov 2022 | HKD | 0.03 | 0.03 | 0.024 | 0.028 | 0.28 | +0.002 (+7.69%) | 264,000 |
10 Nov 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.26 | +0.002 (+8.33%) | 52,000 |
9 Nov 2022 | HKD | 0.025 | 0.028 | 0.024 | 0.024 | 0.24 | -0.001 (-4%) | 270,397 |
8 Nov 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.25 | 0.0 (0.0%) | 1,756,000 |
7 Nov 2022 | HKD | 0.023 | 0.03 | 0.023 | 0.025 | 0.25 | +0.004 (+19.05%) | 4,392,000 |
4 Nov 2022 | HKD | 0.026 | 0.028 | 0.02 | 0.021 | 0.21 | -0.004 (-16%) | 8,168,000 |
3 Nov 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.003 (+13.64%) | 98,000 |
2 Nov 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 2,000 |
1 Nov 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.022 | 0.22 | 0.0 (0.0%) | 2,002,000 |
28 Oct 2022 | HKD | 0.026 | 0.026 | 0.02 | 0.022 | 0.22 | -0.004 (-15.38%) | 7,462,000 |
27 Oct 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 100,000 |
26 Oct 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 20,000 |
25 Oct 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 1,335,000 |
24 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 40,000 |
20 Oct 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |