Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 80,000 |
17 Oct 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.28 | 0.0 (0.0%) | 90,000 |
14 Oct 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.28 | -0.002 (-6.67%) | 50,000 |
13 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.3 | -0.002 (-6.25%) | 90,000 |
11 Oct 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.32 | -0.004 (-11.11%) | 1,712,000 |
7 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 4,000 |
5 Oct 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.36 | +0.001 (+2.86%) | 336,000 |
3 Oct 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.004 (+12.90%) | 444,000 |
30 Sep 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.004 (-11.43%) | 260,000 |
28 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | -0.004 (-10.26%) | 960,000 |
21 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.043 | 0.043 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 240,000 |
16 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.005 (+14.29%) | 250,000 |
14 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 50,000 |
13 Sep 2022 | HKD | 0.039 | 0.042 | 0.039 | 0.039 | 0.39 | +0.002 (+5.41%) | 480,000 |
9 Sep 2022 | HKD | 0.043 | 0.043 | 0.036 | 0.037 | 0.37 | -0.006 (-13.95%) | 42,000 |
8 Sep 2022 | HKD | 0.035 | 0.045 | 0.033 | 0.043 | 0.43 | +0.008 (+22.86%) | 320,000 |
7 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 128,000 |
5 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 50,000 |