Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.036 | 0.043 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 114,000 |
1 Sep 2022 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.36 | 0.0 (0.0%) | 44,000 |
31 Aug 2022 | HKD | 0.042 | 0.042 | 0.035 | 0.036 | 0.36 | -0.004 (-10.00%) | 66,000 |
30 Aug 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 214,000 |
29 Aug 2022 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | +0.005 (+13.51%) | 1,424,000 |
26 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 40,000 |
25 Aug 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.38 | +0.004 (+11.76%) | 12,000 |
24 Aug 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | +0.003 (+9.68%) | 800,000 |
23 Aug 2022 | HKD | 0.029 | 0.033 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 304,000 |
22 Aug 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 1,036,000 |
18 Aug 2022 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.31 | -0.001 (-3.13%) | 54,000 |
17 Aug 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.32 | +0.004 (+14.29%) | 447,000 |
15 Aug 2022 | HKD | 0.025 | 0.03 | 0.025 | 0.028 | 0.28 | -0.001 (-3.45%) | 1,055,000 |
12 Aug 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | +0.003 (+11.54%) | 60,000 |
8 Aug 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.26 | 0.0 (0.0%) | 24,000 |
5 Aug 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.001 (+4.00%) | 56,000 |
4 Aug 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 204,000 |
3 Aug 2022 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 1,044,000 |
2 Aug 2022 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.27 | -0.003 (-10%) | 6,382,000 |
1 Aug 2022 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.3 | -0.002 (-6.25%) | 1,328,000 |
29 Jul 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 1,040,000 |
28 Jul 2022 | HKD | 0.032 | 0.035 | 0.031 | 0.032 | 0.32 | -0.001 (-3.03%) | 1,402,000 |
27 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 1,740,000 |
25 Jul 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | +0.002 (+6.06%) | 824,000 |