Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 500,000 |
21 Jul 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | +0.001 (+3.03%) | 148,000 |
20 Jul 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | -0.001 (-2.94%) | 164,000 |
19 Jul 2022 | HKD | 0.032 | 0.035 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 478,000 |
18 Jul 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | +0.001 (+3.03%) | 574,000 |
15 Jul 2022 | HKD | 0.035 | 0.037 | 0.032 | 0.033 | 0.33 | -0.003 (-8.33%) | 4,180,000 |
14 Jul 2022 | HKD | 0.037 | 0.037 | 0.033 | 0.036 | 0.36 | 0.0 (0.0%) | 1,096,000 |
13 Jul 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | -0.001 (-2.70%) | 70,000 |
12 Jul 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.37 | -0.001 (-2.63%) | 3,794,000 |
11 Jul 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.38 | -0.001 (-2.56%) | 3,990,000 |
8 Jul 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.039 | 0.39 | -0.002 (-4.88%) | 5,092,000 |
7 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 322,232 |
5 Jul 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 620,000 |
4 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 500,000 |
30 Jun 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.88%) | 240,000 |
29 Jun 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.004 (-8.89%) | 100,000 |
28 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | +0.003 (+7.14%) | 514,000 |
24 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 197,000 |
23 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.42 | -0.002 (-4.55%) | 272,000 |
21 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.44 | +0.002 (+4.76%) | 120,000 |
20 Jun 2022 | HKD | 0.042 | 0.049 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 934,500 |
17 Jun 2022 | HKD | 0.043 | 0.043 | 0.038 | 0.04 | 0.4 | -0.003 (-6.98%) | 1,902,000 |
16 Jun 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 0 |
15 Jun 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.44 | +0.002 (+4.76%) | 44,000 |
14 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |