Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.201 | 0.201 | 0.19 | 0.193 | 0.193 | -0.017 (-8.10%) | 1,183,000 |
10 May 2024 | HKD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.016 (+8.25%) | 563,200 |
9 May 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.006 (+3.19%) | 0 |
8 May 2024 | HKD | 0.207 | 0.207 | 0.188 | 0.188 | 0.188 | -0.019 (-9.18%) | 40,000 |
7 May 2024 | HKD | 0.207 | 0.213 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 274,900 |
6 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.033 (-13.75%) | 15,200 |
2 May 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | +0.011 (+4.80%) | 12,000 |
30 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.213 | 0.229 | 0.213 | 0.229 | 0.229 | +0.019 (+9.05%) | 330,400 |
26 Apr 2024 | HKD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.022 (+11.70%) | 117,000 |
25 Apr 2024 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.005 (+2.73%) | 100,000 |
24 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.023 (+14.37%) | 10,000 |
23 Apr 2024 | HKD | 0.161 | 0.165 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 398,800 |
22 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.027 (-13.04%) | 79,000 |
18 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.221 | 0.221 | 0.206 | 0.207 | 0.207 | -0.034 (-14.11%) | 168,400 |