Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 1,900,000 |
8 Jun 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | +0.001 (+2.38%) | 400,000 |
7 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 18,000 |
1 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 249,100 |
30 May 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | -0.003 (-6.67%) | 164,000 |
27 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.042 | 0.045 | 0.041 | 0.045 | 0.45 | +0.001 (+2.27%) | 638,000 |
25 May 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.44 | +0.001 (+2.33%) | 192,000 |
24 May 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 1,632,000 |
23 May 2022 | HKD | 0.043 | 0.044 | 0.04 | 0.044 | 0.44 | 0.0 (0.0%) | 2,824,000 |
20 May 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 670,000 |
19 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 0 |
18 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.003 (+6.52%) | 68,000 |
16 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.002 (+4.55%) | 400,000 |
13 May 2022 | HKD | 0.045 | 0.046 | 0.042 | 0.044 | 0.44 | -0.003 (-6.38%) | 3,128,000 |
12 May 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.47 | -0.005 (-9.62%) | 1,316,000 |
6 May 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 1,052,000 |
5 May 2022 | HKD | 0.06 | 0.063 | 0.054 | 0.054 | 0.54 | -0.006 (-10%) | 5,040,000 |
4 May 2022 | HKD | 0.053 | 0.063 | 0.048 | 0.06 | 0.6 | +0.007 (+13.21%) | 28,493,000 |
3 May 2022 | HKD | 0.043 | 0.059 | 0.043 | 0.053 | 0.53 | +0.011 (+26.19%) | 6,590,000 |
29 Apr 2022 | HKD | 0.046 | 0.047 | 0.042 | 0.042 | 0.42 | -0.003 (-6.67%) | 159,000 |
28 Apr 2022 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.45 | +0.002 (+4.65%) | 354,000 |
27 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 44,000 |
26 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 0 |