Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 100,000 |
22 Apr 2022 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.001 (+2.17%) | 1,376,000 |
21 Apr 2022 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.46 | +0.004 (+9.52%) | 17,202,000 |
20 Apr 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 1,520,982 |
19 Apr 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.42 | -0.003 (-6.67%) | 700,000 |
14 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 20,000 |
13 Apr 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 104,000 |
12 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.006 (-11.76%) | 98,000 |
11 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | +0.004 (+8.51%) | 22,000 |
6 Apr 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 100,000 |
1 Apr 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 0.49 | +0.003 (+6.52%) | 182,000 |
31 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.046 | 0.051 | 0.046 | 0.046 | 0.46 | -0.005 (-9.80%) | 68,000 |
29 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.006 (+13.33%) | 238,000 |
28 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 98,000 |
25 Mar 2022 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 1,012,000 |
24 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 384,000 |
23 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.006 (-11.76%) | 48,000 |
21 Mar 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.002 (+4.08%) | 360,000 |
18 Mar 2022 | HKD | 0.049 | 0.055 | 0.044 | 0.049 | 0.49 | +0.006 (+13.95%) | 2,092,000 |
17 Mar 2022 | HKD | 0.044 | 0.049 | 0.043 | 0.043 | 0.43 | +0.001 (+2.38%) | 828,000 |
16 Mar 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.42 | +0.002 (+5%) | 1,024,000 |
15 Mar 2022 | HKD | 0.041 | 0.041 | 0.035 | 0.04 | 0.4 | -0.002 (-4.76%) | 3,276,000 |
14 Mar 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 1,114,000 |
11 Mar 2022 | HKD | 0.043 | 0.045 | 0.042 | 0.043 | 0.43 | -0.002 (-4.44%) | 120,000 |
10 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 94,000 |