Coastal Greenland Ltd Recent Share Price (HKEX:1124)

HKEX:1124 - Coastal Greenland Ltd Coastal Greenland Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2000	HKD	0.3	0.36	0.3	0.3501	3.0558	+0.03 (+9.41%)	735,531
9 Feb 2000	HKD	0.33	0.33	0.32	0.32	2.7931	-0.015 (-4.48%)	320,793
8 Feb 2000	HKD	0.34	0.345	0.335	0.335	2.924	0.0 (0.0%)	423,904
7 Feb 2000	HKD	0.335	0.335	0.335	0.335	2.924	0.0 (0.0%)	0
4 Feb 2000	HKD	0.335	0.335	0.335	0.335	2.924	0.0 (0.0%)	0
3 Feb 2000	HKD	0.34	0.34	0.335	0.335	2.924	-0.01 (-2.90%)	485,772
2 Feb 2000	HKD	0.36	0.36	0.345	0.345	3.0113	+0.005 (+1.47%)	696,578
1 Feb 2000	HKD	0.34	0.36	0.335	0.34	2.9676	+0.02 (+6.25%)	1,665,830
31 Jan 2000	HKD	0.29	0.325	0.29	0.32	2.7931	+0.015 (+4.92%)	893,636
28 Jan 2000	HKD	0.29	0.305	0.285	0.305	2.6622	+0.02 (+7.02%)	492,646
27 Jan 2000	HKD	0.29	0.3	0.285	0.285	2.4876	-0.015 (-5%)	882,179
26 Jan 2000	HKD	0.275	0.3	0.275	0.3	2.6185	+0.015 (+5.26%)	286,422
25 Jan 2000	HKD	0.28	0.3	0.28	0.285	2.4876	-0.01 (-3.42%)	742,406
24 Jan 2000	HKD	0.29	0.2951	0.29	0.2951	2.5757	+0.015 (+5.39%)	994,457
21 Jan 2000	HKD	0.27	0.28	0.27	0.28	2.4439	+0.025 (+9.80%)	703,452
20 Jan 2000	HKD	0.27	0.27	0.255	0.255	2.2257	+0.005 (+2%)	572,844
19 Jan 2000	HKD	0.26	0.265	0.25	0.25	2.1821	-0.01 (-3.85%)	630,128
18 Jan 2000	HKD	0.27	0.275	0.26	0.26	2.2694	-0.015 (-5.45%)	515,559
17 Jan 2000	HKD	0.27	0.28	0.25	0.275	2.4003	-0.005 (-1.79%)	2,577,797
14 Jan 2000	HKD	0.28	0.28	0.28	0.28	2.4439	+0.01 (+3.70%)	240,594
13 Jan 2000	HKD	0.27	0.27	0.27	0.27	2.3567	-0.01 (-3.57%)	229,138
12 Jan 2000	HKD	0.29	0.2951	0.28	0.28	2.4439	0.0 (0.0%)	249,760
11 Jan 2000	HKD	0.275	0.28	0.275	0.28	2.4439	-0.01 (-3.45%)	423,904
10 Jan 2000	HKD	0.3	0.31	0.29	0.29	2.5312	0.0 (0.0%)	508,685
7 Jan 2000	HKD	0.29	0.31	0.29	0.29	2.5312	0.0 (0.0%)	378,077
6 Jan 2000	HKD	0.27	0.29	0.27	0.29	2.5312	0.0 (0.0%)	263,508
5 Jan 2000	HKD	0.29	0.29	0.27	0.29	2.5312	-1.35 (-82.32%)	75,615
4 Jan 2000	HKD	1.64	1.64	1.64	1.64	14.3145	+1.34 (+446.67%)	0
3 Jan 2000	HKD	0.27	0.32	0.27	0.3	2.6185	+0.03 (+11.11%)	400,991
31 Dec 1999	HKD	0.27	0.27	0.27	0.27	2.3567	0.0 (0.0%)	0

Unicorn Response |