Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 2.3567 | +0.02 (+8%) | 114,569 |
29 Dec 1999 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 2.1821 | +0.004 (+1.63%) | 252,051 |
28 Dec 1999 | HKD | 0.25 | 0.255 | 0.2449 | 0.246 | 2.1472 | -0.002 (-0.81%) | 309,336 |
27 Dec 1999 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.1646 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.1646 | -0.002 (-0.80%) | 119,152 |
23 Dec 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2.1821 | -0.01 (-3.85%) | 423,904 |
22 Dec 1999 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.2694 | -0.015 (-5.45%) | 400,991 |
21 Dec 1999 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 2.4003 | +0.005 (+1.85%) | 664,499 |
20 Dec 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.3567 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 2.3567 | 0.0 (0.0%) | 114,569 |
16 Dec 1999 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 2.3567 | 0.0 (0.0%) | 22,914 |
15 Dec 1999 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 2.3567 | -0.01 (-3.57%) | 206,224 |
14 Dec 1999 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.4439 | -0.01 (-3.45%) | 183,310 |
13 Dec 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.5312 | -0.005 (-1.73%) | 274,965 |
10 Dec 1999 | HKD | 0.28 | 0.2951 | 0.28 | 0.2951 | 2.5757 | +0.02 (+7.31%) | 217,681 |
9 Dec 1999 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.4003 | -0.005 (-1.79%) | 229,138 |
8 Dec 1999 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 2.4439 | -0.015 (-5.12%) | 781,359 |
7 Dec 1999 | HKD | 0.28 | 0.3 | 0.28 | 0.2951 | 2.5757 | +0.005 (+1.76%) | 114,569 |
6 Dec 1999 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 2.5312 | +0.01 (+3.57%) | 905,093 |
3 Dec 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.4439 | -0.015 (-5.12%) | 304,753 |
2 Dec 1999 | HKD | 0.28 | 0.2951 | 0.28 | 0.2951 | 2.5757 | 0.0 (0.0%) | 950,921 |
1 Dec 1999 | HKD | 0.31 | 0.33 | 0.27 | 0.2951 | 2.5757 | +0.005 (+1.76%) | 3,485,182 |
30 Nov 1999 | HKD | 0.27 | 0.3 | 0.26 | 0.29 | 2.5312 | +0.02 (+7.41%) | 813,438 |
29 Nov 1999 | HKD | 0.28 | 0.29 | 0.27 | 0.27 | 2.3567 | -0.01 (-3.57%) | 575,135 |
26 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.4439 | 0.0 (0.0%) | 504,103 |
25 Nov 1999 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 2.4439 | -0.005 (-1.75%) | 444,527 |
24 Nov 1999 | HKD | 0.275 | 0.3 | 0.275 | 0.285 | 2.4876 | -0.01 (-3.42%) | 254,343 |
23 Nov 1999 | HKD | 0.29 | 0.2951 | 0.29 | 0.2951 | 2.5757 | +0.005 (+1.76%) | 1,138,813 |
22 Nov 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.5312 | +0.01 (+3.57%) | 458,275 |
19 Nov 1999 | HKD | 0.29 | 0.305 | 0.28 | 0.28 | 2.4439 | -0.015 (-5.12%) | 2,983,370 |