| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.8804 | -0.01 (-2.94%) | 41,245 |
| 6 Oct 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 2.9676 | +0.01 (+3.03%) | 45,828 |
| 5 Oct 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.8804 | 0.0 (0.0%) | 229,138 |
| 4 Oct 1999 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 2.8804 | -0.005 (-1.49%) | 121,443 |
| 1 Oct 1999 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 2.924 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 2.924 | +0.01 (+3.08%) | 286,422 |
| 29 Sep 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 2.8367 | 0.0 (0.0%) | 91,655 |
| 28 Sep 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 2.8367 | 0.0 (0.0%) | 80,198 |
| 27 Sep 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 2.8367 | -0.015 (-4.41%) | 22,914 |
| 24 Sep 1999 | HKD | 0.34 | 0.3501 | 0.34 | 0.34 | 2.9676 | -0.01 (-2.88%) | 201,641 |
| 23 Sep 1999 | HKD | 0.34 | 0.355 | 0.34 | 0.3501 | 3.0558 | 0.0 (0.0%) | 412,448 |
| 22 Sep 1999 | HKD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 3.0558 | 0.0 (0.0%) | 114,569 |
| 21 Sep 1999 | HKD | 0.3501 | 0.3501 | 0.34 | 0.3501 | 3.0558 | 0.0 (0.0%) | 252,051 |
| 20 Sep 1999 | HKD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 3.0558 | -0.01 (-2.75%) | 114,569 |
| 17 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.1422 | -0.015 (-4%) | 22,914 |
| 16 Sep 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.2731 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.2731 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 3.2731 | -0.005 (-1.32%) | 222,263 |
| 13 Sep 1999 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 3.3168 | +0.005 (+1.33%) | 934,881 |
| 10 Sep 1999 | HKD | 0.39 | 0.4 | 0.37 | 0.375 | 3.2731 | -0.015 (-3.85%) | 813,438 |
| 9 Sep 1999 | HKD | 0.3501 | 0.39 | 0.3501 | 0.39 | 3.4041 | +0.04 (+11.40%) | 822,604 |
| 8 Sep 1999 | HKD | 0.36 | 0.36 | 0.3501 | 0.3501 | 3.0558 | -0.005 (-1.38%) | 939,464 |
| 7 Sep 1999 | HKD | 0.36 | 0.365 | 0.3501 | 0.355 | 3.0986 | -0.01 (-2.74%) | 1,622,294 |
| 6 Sep 1999 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 3.1859 | -0.005 (-1.35%) | 950,921 |
| 3 Sep 1999 | HKD | 0.3501 | 0.37 | 0.3501 | 0.37 | 3.2295 | +0.03 (+8.82%) | 446,818 |
| 2 Sep 1999 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 2.9676 | -0.01 (-2.88%) | 1,088,403 |
| 1 Sep 1999 | HKD | 0.3501 | 0.355 | 0.34 | 0.3501 | 3.0558 | 0.0 (0.0%) | 375,786 |
| 31 Aug 1999 | HKD | 0.335 | 0.3501 | 0.335 | 0.3501 | 3.0558 | +0.005 (+1.48%) | 380,368 |
| 30 Aug 1999 | HKD | 0.3501 | 0.3501 | 0.335 | 0.345 | 3.0113 | -0.015 (-4.17%) | 734,959 |
| 27 Aug 1999 | HKD | 0.38 | 0.38 | 0.3501 | 0.36 | 3.1422 | -0.04 (-10%) | 5,927,788 |
