Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 5.5862 | -0.03 (-4.48%) | 4,947,079 |
14 Jul 1999 | HKD | 0.63 | 0.7 | 0.63 | 0.67 | 5.848 | +0.05 (+8.05%) | 26,144,591 |
13 Jul 1999 | HKD | 0.6 | 0.63 | 0.56 | 0.6201 | 5.4125 | +0.01 (+1.66%) | 5,194,547 |
12 Jul 1999 | HKD | 0.59 | 0.63 | 0.59 | 0.61 | 5.3243 | +0.03 (+5.17%) | 11,885,363 |
9 Jul 1999 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 5.0625 | +0.07 (+13.73%) | 3,015,450 |
8 Jul 1999 | HKD | 0.56 | 0.56 | 0.5 | 0.51 | 4.4515 | -0.05 (-8.93%) | 3,402,692 |
7 Jul 1999 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 4.8879 | -0.03 (-5.08%) | 3,842,636 |
6 Jul 1999 | HKD | 0.56 | 0.6201 | 0.55 | 0.59 | 5.1497 | +0.04 (+7.27%) | 18,133,943 |
5 Jul 1999 | HKD | 0.47 | 0.56 | 0.47 | 0.55 | 4.8006 | +0.1 (+22.22%) | 13,003,554 |
2 Jul 1999 | HKD | 0.44 | 0.4599 | 0.44 | 0.45 | 3.9278 | +0.02 (+4.65%) | 3,201,051 |
1 Jul 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.7532 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.425 | 0.45 | 0.425 | 0.43 | 3.7532 | +0.005 (+1.18%) | 3,872,424 |
29 Jun 1999 | HKD | 0.415 | 0.44 | 0.415 | 0.425 | 3.7096 | +0.01 (+2.41%) | 2,183,681 |
28 Jun 1999 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 3.6223 | -0.005 (-1.19%) | 559,096 |
25 Jun 1999 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 3.6659 | -0.02 (-4.55%) | 996,748 |
24 Jun 1999 | HKD | 0.4599 | 0.465 | 0.435 | 0.44 | 3.8405 | -0.015 (-3.30%) | 3,237,713 |
23 Jun 1999 | HKD | 0.42 | 0.455 | 0.42 | 0.455 | 3.9714 | +0.045 (+10.98%) | 9,119,673 |
22 Jun 1999 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 3.5786 | 0.0 (0.0%) | 4,397,149 |
21 Jun 1999 | HKD | 0.38 | 0.43 | 0.38 | 0.41 | 3.5786 | +0.03 (+7.89%) | 2,664,869 |
18 Jun 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.3168 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.3168 | 0.0 (0.0%) | 882,179 |
16 Jun 1999 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 3.3168 | -0.01 (-2.56%) | 801,981 |
15 Jun 1999 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 3.4041 | 0.0 (0.0%) | 1,587,923 |
14 Jun 1999 | HKD | 0.39 | 0.4051 | 0.39 | 0.39 | 3.4041 | -0.005 (-1.27%) | 6,379,188 |
11 Jun 1999 | HKD | 0.38 | 0.395 | 0.375 | 0.395 | 3.4477 | +0.02 (+5.33%) | 5,618,452 |
10 Jun 1999 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 3.2731 | +0.01 (+2.74%) | 790,524 |
9 Jun 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 3.1859 | -0.005 (-1.35%) | 801,981 |
8 Jun 1999 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.2295 | -0.01 (-2.63%) | 946,338 |
7 Jun 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.3168 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.3168 | -0.005 (-1.30%) | 57,284 |