| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.3604 | 0.0 (0.0%) | 206,224 |
| 2 Jun 1999 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 3.3604 | -0.01 (-2.53%) | 595,758 |
| 1 Jun 1999 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 3.4477 | +0.005 (+1.28%) | 547,639 |
| 31 May 1999 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 3.4041 | 0.0 (0.0%) | 171,853 |
| 28 May 1999 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 3.4041 | -0.015 (-3.73%) | 2,800,060 |
| 27 May 1999 | HKD | 0.4599 | 0.465 | 0.4051 | 0.4051 | 3.5359 | -0.03 (-6.87%) | 10,744,258 |
| 26 May 1999 | HKD | 0.38 | 0.44 | 0.38 | 0.435 | 3.7968 | +0.05 (+12.99%) | 4,165,720 |
| 25 May 1999 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 3.3604 | 0.0 (0.0%) | 286,422 |
| 24 May 1999 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 3.3604 | +0.015 (+4.05%) | 311,627 |
| 21 May 1999 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.2295 | -0.025 (-6.33%) | 320,793 |
| 20 May 1999 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 3.4477 | +0.01 (+2.60%) | 114,569 |
| 19 May 1999 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 3.3604 | -0.005 (-1.28%) | 183,310 |
| 18 May 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.4041 | +0.005 (+1.30%) | 114,569 |
| 17 May 1999 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 3.3604 | +0.01 (+2.67%) | 229,138 |
| 14 May 1999 | HKD | 0.37 | 0.4 | 0.37 | 0.375 | 3.2731 | +0.01 (+2.74%) | 1,523,764 |
| 13 May 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.365 | 3.1859 | +0.005 (+1.39%) | 242,886 |
| 12 May 1999 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 3.1422 | -0.01 (-2.70%) | 114,569 |
| 11 May 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.2295 | +0.015 (+4.23%) | 332,249 |
| 10 May 1999 | HKD | 0.355 | 0.37 | 0.3501 | 0.355 | 3.0986 | -0.015 (-4.05%) | 217,681 |
| 7 May 1999 | HKD | 0.37 | 0.4051 | 0.365 | 0.37 | 3.2295 | -0.015 (-3.90%) | 206,224 |
| 6 May 1999 | HKD | 0.385 | 0.4 | 0.37 | 0.385 | 3.3604 | -0.005 (-1.28%) | 481,189 |
| 5 May 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.4041 | -0.02 (-4.88%) | 962,378 |
| 4 May 1999 | HKD | 0.41 | 0.42 | 0.37 | 0.41 | 3.5786 | +0.03 (+7.89%) | 3,253,753 |
| 3 May 1999 | HKD | 0.38 | 0.385 | 0.34 | 0.38 | 3.3168 | +0.02 (+5.56%) | 785,942 |
| 30 Apr 1999 | HKD | 0.36 | 0.37 | 0.345 | 0.36 | 3.1422 | +0.01 (+2.83%) | 710,326 |
| 29 Apr 1999 | HKD | 0.3501 | 0.355 | 0.34 | 0.3501 | 3.0558 | -0.01 (-2.75%) | 556,804 |
| 28 Apr 1999 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 3.1422 | +0.01 (+2.83%) | 167,270 |
| 27 Apr 1999 | HKD | 0.3501 | 0.36 | 0.3501 | 0.3501 | 3.0558 | -0.01 (-2.75%) | 194,767 |
| 26 Apr 1999 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 3.1422 | -0.025 (-6.49%) | 801,981 |
| 23 Apr 1999 | HKD | 0.385 | 0.415 | 0.36 | 0.385 | 3.3604 | +0.045 (+13.24%) | 3,597,459 |
