| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 2.3567 | +0.015 (+5.88%) | 286,422 |
| 22 Jan 1999 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 2.2257 | -0.005 (-1.92%) | 233,720 |
| 21 Jan 1999 | HKD | 0.26 | 0.265 | 0.248 | 0.26 | 2.2694 | 0.0 (0.0%) | 856,974 |
| 20 Jan 1999 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 2.2694 | -0.025 (-8.77%) | 474,315 |
| 19 Jan 1999 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 2.4876 | +0.03 (+11.76%) | 1,443,566 |
| 18 Jan 1999 | HKD | 0.255 | 0.275 | 0.25 | 0.255 | 2.2257 | +0.01 (+4.12%) | 2,921,503 |
| 15 Jan 1999 | HKD | 0.2449 | 0.27 | 0.2411 | 0.2449 | 2.1376 | -0.035 (-12.54%) | 1,168,601 |
| 14 Jan 1999 | HKD | 0.28 | 0.3 | 0.26 | 0.28 | 2.4439 | 0.0 (0.0%) | 882,179 |
| 13 Jan 1999 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 2.4439 | -0.04 (-12.50%) | 735,531 |
| 12 Jan 1999 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 2.7931 | -0.01 (-3.03%) | 50,410 |
| 11 Jan 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.8804 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | HKD | 0.33 | 0.3501 | 0.33 | 0.33 | 2.8804 | -0.02 (-5.74%) | 1,012,788 |
| 7 Jan 1999 | HKD | 0.3501 | 0.355 | 0.3501 | 0.3501 | 3.0558 | 0.0 (0.0%) | 556,804 |
| 6 Jan 1999 | HKD | 0.3501 | 0.36 | 0.345 | 0.3501 | 3.0558 | 0.0 (0.0%) | 1,003,622 |
| 5 Jan 1999 | HKD | 0.3501 | 0.365 | 0.3501 | 0.3501 | 3.0558 | 0.0 (0.0%) | 531,599 |
| 4 Jan 1999 | HKD | 0.3501 | 0.38 | 0.3501 | 0.3501 | 3.0558 | -0.035 (-9.06%) | 756,154 |
| 31 Dec 1998 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 3.3604 | +0.005 (+1.32%) | 458,275 |
| 30 Dec 1998 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 3.3168 | 0.0 (0.0%) | 217,681 |
| 29 Dec 1998 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 3.3168 | -0.015 (-3.80%) | 1,345,037 |
| 28 Dec 1998 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.4477 | -0.01 (-2.49%) | 446,818 |
| 25 Dec 1998 | HKD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 3.5359 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 0.4051 | 0.41 | 0.38 | 0.4051 | 3.5359 | +0.01 (+2.56%) | 1,271,713 |
| 23 Dec 1998 | HKD | 0.395 | 0.43 | 0.39 | 0.395 | 3.4477 | -0.025 (-5.95%) | 939,464 |
| 22 Dec 1998 | HKD | 0.42 | 0.44 | 0.41 | 0.42 | 3.6659 | -0.01 (-2.33%) | 2,222,634 |
| 21 Dec 1998 | HKD | 0.43 | 0.48 | 0.425 | 0.43 | 3.7532 | -0.07 (-14.00%) | 1,422,944 |
| 18 Dec 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.3642 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.3642 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.3642 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.3642 | 0.0 (0.0%) | 206,224 |
| 14 Dec 1998 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 4.3642 | -0.01 (-1.96%) | 446,818 |
