| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 5.237 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 0.6 | 0.6201 | 0.57 | 0.6 | 5.237 | +0.04 (+7.14%) | 1,970,583 |
| 26 Oct 1998 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 4.8879 | -0.01 (-1.75%) | 378,077 |
| 23 Oct 1998 | HKD | 0.57 | 0.57 | 0.52 | 0.57 | 4.9752 | +0.01 (+1.79%) | 263,508 |
| 22 Oct 1998 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 4.8879 | 0.0 (0.0%) | 831,769 |
| 21 Oct 1998 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 4.8879 | -0.06 (-9.69%) | 554,513 |
| 20 Oct 1998 | HKD | 0.6201 | 0.6201 | 0.59 | 0.6201 | 5.4125 | +0.05 (+8.79%) | 2,554,883 |
| 19 Oct 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 4.9752 | +0.02 (+3.64%) | 818,021 |
| 16 Oct 1998 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 4.8006 | +0.03 (+5.77%) | 1,180,058 |
| 15 Oct 1998 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 4.5388 | +0.01 (+1.96%) | 398,699 |
| 14 Oct 1998 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.4515 | 0.0 (0.0%) | 682,830 |
| 13 Oct 1998 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 4.4515 | -0.01 (-1.92%) | 607,214 |
| 12 Oct 1998 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 4.5388 | +0.02 (+4%) | 928,007 |
| 9 Oct 1998 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 4.3642 | +0.02 (+4.17%) | 238,303 |
| 8 Oct 1998 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 4.1896 | +0.02 (+4.37%) | 451,401 |
| 7 Oct 1998 | HKD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 4.0142 | 0.0 (0.0%) | 114,569 |
| 6 Oct 1998 | HKD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 4.0142 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 4.0142 | -0.02 (-4.19%) | 68,741 |
| 2 Oct 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.1896 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.1896 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.1896 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.1896 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | HKD | 0.48 | 0.51 | 0.48 | 0.48 | 4.1896 | -0.04 (-7.69%) | 678,247 |
| 25 Sep 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.5388 | 0.0 (0.0%) | 194,767 |
| 24 Sep 1998 | HKD | 0.52 | 0.55 | 0.5 | 0.52 | 4.5388 | +0.01 (+1.96%) | 446,818 |
| 23 Sep 1998 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 4.4515 | 0.0 (0.0%) | 57,284 |
| 22 Sep 1998 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 4.4515 | +0.02 (+4.08%) | 277,256 |
| 21 Sep 1998 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 4.2769 | -0.05 (-9.26%) | 190,184 |
| 18 Sep 1998 | HKD | 0.54 | 0.54 | 0.49 | 0.54 | 4.7133 | +0.03 (+5.88%) | 345,998 |
| 17 Sep 1998 | HKD | 0.51 | 0.6 | 0.5 | 0.51 | 4.4515 | -0.07 (-12.07%) | 1,927,047 |
