Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 4.4515 | -0.01 (-1.92%) | 790,524 |
9 Dec 1998 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 4.5388 | -0.02 (-3.70%) | 252,051 |
8 Dec 1998 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 4.7133 | -0.02 (-3.57%) | 847,809 |
7 Dec 1998 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 4.8879 | +0.03 (+5.66%) | 389,534 |
4 Dec 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.626 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 4.626 | +0.01 (+1.92%) | 174,145 |
2 Dec 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.5388 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 0.52 | 0.58 | 0.52 | 0.52 | 4.5388 | -0.04 (-7.14%) | 414,739 |
30 Nov 1998 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 4.8879 | -0.03 (-5.08%) | 332,249 |
27 Nov 1998 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.1497 | -0.01 (-1.67%) | 343,706 |
26 Nov 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 5.237 | 0.0 (0.0%) | 650,751 |
25 Nov 1998 | HKD | 0.6 | 0.6201 | 0.6 | 0.6 | 5.237 | -0.02 (-3.24%) | 378,077 |
24 Nov 1998 | HKD | 0.6201 | 0.63 | 0.6201 | 0.6201 | 5.4125 | -0.02 (-3.11%) | 343,706 |
23 Nov 1998 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 5.5862 | +0.01 (+1.59%) | 689,704 |
20 Nov 1998 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 5.4989 | 0.0 (0.0%) | 1,711,657 |
19 Nov 1998 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 5.4989 | -0.01 (-1.56%) | 458,275 |
18 Nov 1998 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 5.5862 | +0.03 (+4.92%) | 430,779 |
17 Nov 1998 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 5.3243 | +0.02 (+3.39%) | 403,282 |
16 Nov 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.1497 | 0.0 (0.0%) | 54,993 |
13 Nov 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.1497 | -0.01 (-1.67%) | 284,131 |
12 Nov 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 5.237 | -0.02 (-3.24%) | 327,667 |
11 Nov 1998 | HKD | 0.6201 | 0.6201 | 0.58 | 0.6201 | 5.4125 | +0.02 (+3.35%) | 375,786 |
10 Nov 1998 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 5.237 | -0.01 (-1.64%) | 174,145 |
9 Nov 1998 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 5.3243 | -0.01 (-1.63%) | 208,515 |
6 Nov 1998 | HKD | 0.6201 | 0.6201 | 0.59 | 0.6201 | 5.4125 | +0.02 (+3.35%) | 332,249 |
5 Nov 1998 | HKD | 0.6 | 0.65 | 0.6 | 0.6 | 5.237 | -0.01 (-1.64%) | 834,061 |
4 Nov 1998 | HKD | 0.61 | 0.67 | 0.6 | 0.61 | 5.3243 | -0.03 (-4.69%) | 6,567,081 |
3 Nov 1998 | HKD | 0.64 | 0.65 | 0.6201 | 0.64 | 5.5862 | +0.02 (+3.21%) | 1,370,242 |
2 Nov 1998 | HKD | 0.6201 | 0.63 | 0.6 | 0.6201 | 5.4125 | +0.03 (+5.10%) | 710,326 |
30 Oct 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.1497 | -0.01 (-1.67%) | 836,352 |