| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.2769 | -0.01 (-2%) | 137,483 |
| 31 Jul 1998 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 4.3642 | 0.0 (0.0%) | 836,352 |
| 30 Jul 1998 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 4.3642 | +0.01 (+2.04%) | 400,991 |
| 29 Jul 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.2769 | 0.0 (0.0%) | 307,044 |
| 28 Jul 1998 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 4.2769 | -0.02 (-3.92%) | 714,909 |
| 27 Jul 1998 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 4.4515 | -0.03 (-5.56%) | 396,408 |
| 24 Jul 1998 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 4.7133 | -0.03 (-5.26%) | 364,329 |
| 23 Jul 1998 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 4.9752 | 0.0 (0.0%) | 263,508 |
| 22 Jul 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 4.9752 | -0.01 (-1.72%) | 277,256 |
| 21 Jul 1998 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 5.0625 | +0.01 (+1.75%) | 400,991 |
| 20 Jul 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 4.9752 | -0.02 (-3.39%) | 297,879 |
| 17 Jul 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.1497 | -0.01 (-1.67%) | 167,270 |
| 16 Jul 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 5.237 | +0.01 (+1.69%) | 325,375 |
| 15 Jul 1998 | HKD | 0.59 | 0.6201 | 0.58 | 0.59 | 5.1497 | 0.0 (0.0%) | 675,956 |
| 14 Jul 1998 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 5.1497 | -0.01 (-1.67%) | 341,415 |
| 13 Jul 1998 | HKD | 0.6 | 0.6201 | 0.6 | 0.6 | 5.237 | -0.02 (-3.24%) | 183,310 |
| 10 Jul 1998 | HKD | 0.6201 | 0.6201 | 0.6 | 0.6201 | 5.4125 | -0.02 (-3.11%) | 268,091 |
| 9 Jul 1998 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 5.5862 | 0.0 (0.0%) | 194,767 |
| 8 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5862 | +0.02 (+3.21%) | 57,284 |
| 7 Jul 1998 | HKD | 0.6201 | 0.66 | 0.6201 | 0.6201 | 5.4125 | -0.04 (-6.05%) | 240,594 |
| 6 Jul 1998 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 5.7607 | -0.02 (-2.94%) | 297,879 |
| 3 Jul 1998 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 5.9353 | -0.04 (-5.56%) | 247,469 |
| 2 Jul 1998 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 6.2844 | +0.04 (+5.88%) | 215,389 |
| 1 Jul 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 5.9353 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 0.68 | 0.72 | 0.66 | 0.68 | 5.9353 | -0.07 (-9.33%) | 231,429 |
| 29 Jun 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 6.5463 | 0.0 (0.0%) | 126,026 |
| 26 Jun 1998 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 6.5463 | -0.05 (-6.25%) | 1,017,371 |
| 25 Jun 1998 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 6.9827 | +0.05 (+6.67%) | 327,667 |
| 24 Jun 1998 | HKD | 0.75 | 0.8 | 0.74 | 0.75 | 6.5463 | -0.05 (-6.25%) | 1,134,231 |
| 23 Jun 1998 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 6.9827 | +0.01 (+1.27%) | 671,373 |
