Coastal Greenland Ltd Recent Share Price (HKEX:1124)

HKEX:1124 - Coastal Greenland Ltd Coastal Greenland Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1998	HKD	0.79	0.83	0.78	0.79	6.8954	-0.03 (-3.66%)	1,530,639
19 Jun 1998	HKD	0.82	0.83	0.75	0.82	7.1573	+0.04 (+5.13%)	1,120,482
18 Jun 1998	HKD	0.78	0.82	0.78	0.78	6.8081	+0.02 (+2.63%)	2,098,900
17 Jun 1998	HKD	0.76	0.77	0.74	0.76	6.6336	+0.04 (+5.56%)	790,524
16 Jun 1998	HKD	0.72	0.76	0.66	0.72	6.2844	+0.06 (+9.09%)	1,521,473
15 Jun 1998	HKD	0.66	0.67	0.65	0.66	5.7607	-0.03 (-4.35%)	547,639
12 Jun 1998	HKD	0.69	0.71	0.67	0.69	6.0226	+0.02 (+2.99%)	620,963
11 Jun 1998	HKD	0.67	0.68	0.65	0.67	5.848	+0.01 (+1.52%)	547,639
10 Jun 1998	HKD	0.66	0.66	0.64	0.66	5.7607	-0.02 (-2.94%)	2,676,833
9 Jun 1998	HKD	0.68	0.68	0.64	0.68	5.9353	-0.04 (-5.56%)	529,308
8 Jun 1998	HKD	0.72	0.72	0.7	0.72	6.2844	+0.02 (+2.86%)	1,182,350
5 Jun 1998	HKD	0.7	0.72	0.7	0.7	6.1099	-0.02 (-2.78%)	389,534
4 Jun 1998	HKD	0.72	0.72	0.7	0.72	6.2844	0.0 (0.0%)	240,594
3 Jun 1998	HKD	0.72	0.74	0.7	0.72	6.2844	+0.01 (+1.41%)	1,498,559
2 Jun 1998	HKD	0.71	0.71	0.67	0.71	6.1971	+0.01 (+1.43%)	726,366
1 Jun 1998	HKD	0.7	0.75	0.69	0.7	6.1099	-0.03 (-4.10%)	710,326
29 May 1998	HKD	0.7299	0.74	0.72	0.7299	6.3708	0.0 (0.0%)	756,154
28 May 1998	HKD	0.7299	0.76	0.72	0.7299	6.3708	-0.02 (-2.68%)	1,443,566
27 May 1998	HKD	0.75	0.8	0.7299	0.75	6.5463	-0.06 (-7.41%)	2,692,366
26 May 1998	HKD	0.81	0.83	0.8	0.81	7.07	-0.03 (-3.57%)	2,557,175
25 May 1998	HKD	0.84	0.8901	0.83	0.84	7.3318	+0.02 (+2.44%)	11,262,109
22 May 1998	HKD	0.82	0.83	0.79	0.82	7.1573	+0.02 (+2.50%)	6,408,976
21 May 1998	HKD	0.8	0.86	0.77	0.8	6.9827	+0.03 (+3.90%)	12,765,251
20 May 1998	HKD	0.77	0.78	0.69	0.77	6.7209	+0.06 (+8.45%)	2,066,820
19 May 1998	HKD	0.71	0.71	0.68	0.71	6.1971	+0.01 (+1.43%)	490,354
18 May 1998	HKD	0.7	0.75	0.68	0.7	6.1099	-0.01 (-1.41%)	1,056,324
15 May 1998	HKD	0.71	0.75	0.7	0.71	6.1971	-0.05 (-6.58%)	911,967
14 May 1998	HKD	0.76	0.8	0.71	0.76	6.6336	+0.02 (+2.70%)	2,444,897
13 May 1998	HKD	0.74	0.78	0.67	0.74	6.459	+0.06 (+8.82%)	4,635,452
12 May 1998	HKD	0.68	0.71	0.66	0.68	5.9353	-0.02 (-2.86%)	744,697

Unicorn Response |