Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 6.1099 | 0.0 (0.0%) | 302,462 |
8 May 1998 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 6.1099 | +0.02 (+2.94%) | 1,049,450 |
7 May 1998 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 5.9353 | -0.02 (-2.86%) | 1,833,100 |
6 May 1998 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 6.1099 | +0.02 (+2.94%) | 341,415 |
5 May 1998 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 5.9353 | -0.06 (-8.11%) | 698,869 |
4 May 1998 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 6.459 | +0.01 (+1.38%) | 554,513 |
1 May 1998 | HKD | 0.7299 | 0.75 | 0.7299 | 0.7299 | 6.3708 | +0.03 (+4.27%) | 618,671 |
30 Apr 1998 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 6.1099 | -0.02 (-2.78%) | 1,092,986 |
29 Apr 1998 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 6.2844 | -0.02 (-2.70%) | 561,387 |
28 Apr 1998 | HKD | 0.74 | 0.74 | 0.69 | 0.74 | 6.459 | -0.01 (-1.33%) | 3,459,976 |
27 Apr 1998 | HKD | 0.75 | 0.8 | 0.7299 | 0.75 | 6.5463 | -0.08 (-9.64%) | 1,083,820 |
24 Apr 1998 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 7.2446 | 0.0 (0.0%) | 332,249 |
23 Apr 1998 | HKD | 0.83 | 0.8901 | 0.81 | 0.83 | 7.2446 | -0.08 (-8.79%) | 561,387 |
22 Apr 1998 | HKD | 0.91 | 0.96 | 0.91 | 0.91 | 7.9428 | -0.02 (-2.15%) | 893,636 |
21 Apr 1998 | HKD | 0.93 | 0.99 | 0.93 | 0.93 | 8.1174 | -0.03 (-3.12%) | 515,559 |
20 Apr 1998 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 8.3792 | 0.0 (0.0%) | 293,296 |
17 Apr 1998 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 8.3792 | +0.01 (+1.05%) | 197,058 |
16 Apr 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 8.292 | -0.05 (-4.99%) | 80,198 |
15 Apr 1998 | HKD | 0.9999 | 0.9999 | 0.98 | 0.9999 | 8.7275 | -0.01 (-1%) | 71,033 |
14 Apr 1998 | HKD | 1.01 | 1.01 | 0.9999 | 1.01 | 8.8157 | +0.01 (+1.01%) | 137,483 |
13 Apr 1998 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.7275 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.7275 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.9999 | 1.01 | 0.95 | 0.9999 | 8.7275 | +0.02 (+2.03%) | 742,406 |
8 Apr 1998 | HKD | 0.98 | 0.9999 | 0.92 | 0.98 | 8.5538 | +0.04 (+4.26%) | 840,935 |
7 Apr 1998 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 8.2047 | +0.01 (+1.08%) | 753,862 |
6 Apr 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 8.1174 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.93 | 0.9999 | 0.9 | 0.93 | 8.1174 | -0.07 (-6.99%) | 1,104,443 |
2 Apr 1998 | HKD | 0.9999 | 1.03 | 0.98 | 0.9999 | 8.7275 | -0.03 (-2.92%) | 1,477,937 |
1 Apr 1998 | HKD | 1.03 | 1.07 | 1.02 | 1.03 | 8.9902 | -0.03 (-2.83%) | 1,221,303 |
31 Mar 1998 | HKD | 1.06 | 1.08 | 1.01 | 1.06 | 9.2521 | +0.05 (+4.95%) | 1,833,100 |