| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | HKD | 1.01 | 1.1 | 1.01 | 1.01 | 8.8157 | -0.08 (-7.34%) | 2,000,371 |
| 27 Mar 1998 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 9.5139 | +0.02 (+1.87%) | 3,776,186 |
| 26 Mar 1998 | HKD | 1.07 | 1.13 | 1.06 | 1.07 | 9.3394 | -0.05 (-4.46%) | 4,878,338 |
| 25 Mar 1998 | HKD | 1.12 | 1.2 | 1.1 | 1.12 | 9.7758 | +0.03 (+2.75%) | 17,441,948 |
| 24 Mar 1998 | HKD | 1.09 | 1.09 | 0.9999 | 1.09 | 9.5139 | +0.09 (+9.01%) | 18,550,400 |
| 23 Mar 1998 | HKD | 0.9999 | 1.01 | 0.91 | 0.9999 | 8.7275 | +0.09 (+9.88%) | 5,137,263 |
| 20 Mar 1998 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 7.9428 | +0.01 (+1.11%) | 6,342,526 |
| 19 Mar 1998 | HKD | 0.9 | 0.9999 | 0.8901 | 0.9 | 7.8555 | -0.07 (-7.22%) | 10,391,386 |
| 18 Mar 1998 | HKD | 0.97 | 0.98 | 0.78 | 0.97 | 8.4665 | +0.2 (+25.97%) | 21,529,761 |
| 17 Mar 1998 | HKD | 0.77 | 0.78 | 0.74 | 0.77 | 6.7209 | +0.03 (+4.05%) | 1,237,343 |
| 16 Mar 1998 | HKD | 0.74 | 0.78 | 0.72 | 0.74 | 6.459 | 0.0 (0.0%) | 868,431 |
| 13 Mar 1998 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 6.459 | +0.03 (+4.23%) | 146,648 |
| 12 Mar 1998 | HKD | 0.71 | 0.76 | 0.7 | 0.71 | 6.1971 | -0.03 (-4.05%) | 565,970 |
| 11 Mar 1998 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 6.459 | -0.03 (-3.90%) | 348,289 |
| 10 Mar 1998 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 6.7209 | -0.02 (-2.53%) | 339,124 |
| 9 Mar 1998 | HKD | 0.79 | 0.8 | 0.72 | 0.79 | 6.8954 | +0.03 (+3.95%) | 639,294 |
| 6 Mar 1998 | HKD | 0.76 | 0.79 | 0.68 | 0.76 | 6.6336 | +0.06 (+8.57%) | 1,104,443 |
| 5 Mar 1998 | HKD | 0.7 | 0.8 | 0.66 | 0.7 | 6.1099 | -0.12 (-14.63%) | 1,617,711 |
| 4 Mar 1998 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 7.1573 | +0.02 (+2.50%) | 1,271,713 |
| 3 Mar 1998 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 6.9827 | +0.01 (+1.27%) | 948,629 |
| 2 Mar 1998 | HKD | 0.79 | 0.86 | 0.79 | 0.79 | 6.8954 | -0.03 (-3.66%) | 2,483,851 |
| 27 Feb 1998 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 7.1573 | +0.03 (+3.80%) | 3,615,790 |
| 26 Feb 1998 | HKD | 0.79 | 0.83 | 0.76 | 0.79 | 6.8954 | +0.05 (+6.76%) | 6,193,587 |
| 25 Feb 1998 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 6.459 | +0.03 (+4.23%) | 2,784,021 |
| 24 Feb 1998 | HKD | 0.71 | 0.71 | 0.63 | 0.71 | 6.1971 | +0.1 (+16.39%) | 2,527,387 |
| 23 Feb 1998 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 5.3243 | 0.0 (0.0%) | 332,249 |
| 20 Feb 1998 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 5.3243 | 0.0 (0.0%) | 194,767 |
| 19 Feb 1998 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 5.3243 | -0.03 (-4.69%) | 1,186,932 |
| 18 Feb 1998 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 5.5862 | +0.01 (+1.59%) | 609,506 |
| 17 Feb 1998 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 5.4989 | +0.03 (+5%) | 870,723 |
