| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 5.237 | -0.01 (-1.64%) | 847,809 |
| 13 Feb 1998 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 5.3243 | -0.06 (-8.96%) | 824,895 |
| 12 Feb 1998 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 5.848 | 0.0 (0.0%) | 554,513 |
| 11 Feb 1998 | HKD | 0.67 | 0.71 | 0.66 | 0.67 | 5.848 | 0.0 (0.0%) | 2,520,513 |
| 10 Feb 1998 | HKD | 0.67 | 0.69 | 0.6 | 0.67 | 5.848 | -0.05 (-6.94%) | 847,809 |
| 9 Feb 1998 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 6.2844 | +0.02 (+2.86%) | 2,525,095 |
| 6 Feb 1998 | HKD | 0.7 | 0.7299 | 0.63 | 0.7 | 6.1099 | +0.07 (+11.11%) | 2,621,333 |
| 5 Feb 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.4989 | +0.07 (+12.50%) | 103,112 |
| 4 Feb 1998 | HKD | 0.56 | 0.66 | 0.55 | 0.56 | 4.8879 | +0.04 (+7.69%) | 852,392 |
| 3 Feb 1998 | HKD | 0.52 | 0.57 | 0.42 | 0.52 | 4.5388 | +0.1 (+23.81%) | 1,015,079 |
| 2 Feb 1998 | HKD | 0.42 | 0.445 | 0.42 | 0.42 | 3.6659 | +0.01 (+2.44%) | 510,977 |
| 30 Jan 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.5786 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.5786 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.5786 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 3.5786 | +0.02 (+5.13%) | 91,655 |
| 26 Jan 1998 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.4041 | -0.01 (-2.50%) | 609,506 |
| 23 Jan 1998 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 3.4914 | +0.02 (+5.26%) | 366,620 |
| 22 Jan 1998 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 3.3168 | +0.005 (+1.33%) | 1,487,102 |
| 21 Jan 1998 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 3.2731 | -0.005 (-1.32%) | 1,104,443 |
| 20 Jan 1998 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 3.3168 | -0.03 (-7.32%) | 1,031,119 |
| 19 Jan 1998 | HKD | 0.41 | 0.41 | 0.365 | 0.41 | 3.5786 | +0.02 (+5.13%) | 2,852,762 |
| 16 Jan 1998 | HKD | 0.39 | 0.42 | 0.38 | 0.39 | 3.4041 | -0.01 (-2.50%) | 1,037,993 |
| 15 Jan 1998 | HKD | 0.4 | 0.44 | 0.4 | 0.4 | 3.4914 | -0.05 (-11.11%) | 1,097,569 |
| 14 Jan 1998 | HKD | 0.45 | 0.45 | 0.41 | 0.45 | 3.9278 | -0.02 (-4.26%) | 763,028 |
| 13 Jan 1998 | HKD | 0.47 | 0.49 | 0.41 | 0.47 | 4.1023 | 0.0 (0.0%) | 836,352 |
| 12 Jan 1998 | HKD | 0.47 | 0.54 | 0.47 | 0.47 | 4.1023 | -0.11 (-18.97%) | 543,056 |
| 9 Jan 1998 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 5.0625 | -0.02 (-3.33%) | 1,532,930 |
| 8 Jan 1998 | HKD | 0.6 | 0.63 | 0.55 | 0.6 | 5.237 | -0.03 (-4.76%) | 1,668,121 |
| 7 Jan 1998 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 5.4989 | -0.09 (-12.50%) | 389,534 |
| 6 Jan 1998 | HKD | 0.72 | 0.78 | 0.72 | 0.72 | 6.2844 | -0.06 (-7.69%) | 646,168 |
