Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.047 | 0.059 | 0.047 | 0.051 | 0.51 | +0.004 (+8.51%) | 5,142,000 |
20 Jan 2022 | HKD | 0.049 | 0.051 | 0.044 | 0.047 | 0.47 | -0.002 (-4.08%) | 2,314,000 |
19 Jan 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.49 | +0.003 (+6.52%) | 90,000 |
18 Jan 2022 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.46 | -0.004 (-8%) | 440,000 |
17 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,000 |
14 Jan 2022 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.5 | +0.002 (+4.17%) | 842,000 |
13 Jan 2022 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 16,000 |
12 Jan 2022 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 14,000 |
11 Jan 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.49 | +0.003 (+6.52%) | 546,000 |
10 Jan 2022 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.46 | 0.0 (0.0%) | 212,000 |
7 Jan 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 4,000 |
6 Jan 2022 | HKD | 0.047 | 0.047 | 0.042 | 0.046 | 0.46 | -0.001 (-2.13%) | 52,000 |
5 Jan 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.047 | 0.47 | -0.002 (-4.08%) | 972,794 |
4 Jan 2022 | HKD | 0.047 | 0.049 | 0.043 | 0.049 | 0.49 | +0.002 (+4.26%) | 492,000 |
3 Jan 2022 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.47 | 0.0 (0.0%) | 196,000 |
31 Dec 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.044 | 0.049 | 0.044 | 0.047 | 0.47 | +0.002 (+4.44%) | 2,946,000 |
29 Dec 2021 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.45 | -0.001 (-2.17%) | 1,186,000 |
28 Dec 2021 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.46 | 0.0 (0.0%) | 752,000 |
24 Dec 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.46 | +0.002 (+4.55%) | 2,168,000 |
22 Dec 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | 0.0 (0.0%) | 14,000 |
20 Dec 2021 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 0.44 | 0.0 (0.0%) | 212,029 |
17 Dec 2021 | HKD | 0.041 | 0.045 | 0.041 | 0.044 | 0.44 | -0.002 (-4.35%) | 252,000 |
16 Dec 2021 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.46 | +0.001 (+2.22%) | 16,000 |
15 Dec 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.001 (+2.27%) | 92,000 |
14 Dec 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.44 | -0.002 (-4.35%) | 2,914,000 |
13 Dec 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.46 | -0.003 (-6.12%) | 156,000 |
10 Dec 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 4,000 |